ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-05 |
AFSL.N0000 |
28.500 |
28.500 |
28.400 |
28.400 |
10 |
| 2021-08-04 |
AFSL.N0000 |
28.100 |
29.700 |
28.100 |
29.700 |
10 |
| 2021-08-03 |
AFSL.N0000 |
29.800 |
29.900 |
29.000 |
29.500 |
13 |
| 2021-08-02 |
AFSL.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
| 2021-07-30 |
AFSL.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2021-07-29 |
AFSL.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2021-07-28 |
AFSL.N0000 |
29.100 |
29.800 |
29.000 |
29.100 |
11 |
| 2021-07-27 |
AFSL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2021-07-22 |
AFSL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
11 |
| 2021-07-20 |
AFSL.N0000 |
31.000 |
31.000 |
29.000 |
31.000 |
9 |
| 2021-07-19 |
AFSL.N0000 |
30.800 |
31.800 |
30.000 |
31.000 |
16 |
| 2021-07-16 |
AFSL.N0000 |
30.000 |
31.000 |
29.000 |
30.600 |
24 |
| 2021-07-15 |
AFSL.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
3 |
| 2021-07-14 |
AFSL.N0000 |
29.900 |
29.900 |
28.800 |
28.800 |
2 |
| 2021-07-13 |
AFSL.N0000 |
28.600 |
30.000 |
28.600 |
29.900 |
17 |
| 2021-07-12 |
AFSL.N0000 |
29.700 |
29.700 |
28.700 |
28.500 |
2 |
| 2021-07-09 |
AFSL.N0000 |
29.900 |
29.900 |
28.300 |
28.500 |
3 |
| 2021-07-07 |
AFSL.N0000 |
28.400 |
30.000 |
28.300 |
28.500 |
3 |
| 2021-07-06 |
AFSL.N0000 |
28.500 |
28.600 |
28.500 |
28.500 |
2 |
| 2021-07-05 |
AFSL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |