ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-05 |
AFSL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2021-07-02 |
AFSL.N0000 |
28.100 |
30.000 |
28.100 |
28.100 |
4 |
| 2021-07-01 |
AFSL.N0000 |
29.000 |
31.900 |
28.100 |
29.100 |
43 |
| 2021-06-30 |
AFSL.N0000 |
28.500 |
34.000 |
28.000 |
29.300 |
65 |
| 2021-06-29 |
AFSL.N0000 |
27.300 |
29.300 |
27.300 |
29.000 |
14 |
| 2021-06-25 |
AFSL.N0000 |
28.800 |
28.800 |
28.000 |
28.300 |
5 |
| 2021-06-23 |
AFSL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
4 |
| 2021-06-22 |
AFSL.N0000 |
28.200 |
28.800 |
27.000 |
27.100 |
23 |
| 2021-06-21 |
AFSL.N0000 |
27.900 |
29.000 |
27.000 |
27.000 |
16 |
| 2021-06-17 |
AFSL.N0000 |
27.000 |
27.900 |
27.000 |
27.100 |
4 |
| 2021-06-16 |
AFSL.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
12 |
| 2021-06-15 |
AFSL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2021-06-14 |
AFSL.N0000 |
27.300 |
28.300 |
27.300 |
27.200 |
3 |
| 2021-06-11 |
AFSL.N0000 |
27.000 |
27.200 |
27.000 |
27.200 |
4 |
| 2021-06-10 |
AFSL.N0000 |
28.000 |
28.800 |
27.000 |
28.700 |
11 |
| 2021-06-08 |
AFSL.N0000 |
27.000 |
28.900 |
27.000 |
27.000 |
10 |
| 2021-06-02 |
AFSL.N0000 |
26.600 |
29.400 |
26.600 |
26.600 |
2 |
| 2021-06-01 |
AFSL.N0000 |
26.400 |
29.800 |
26.300 |
26.600 |
3 |
| 2021-05-31 |
AFSL.N0000 |
29.100 |
29.800 |
29.100 |
29.100 |
2 |
| 2021-05-25 |
AFSL.N0000 |
27.500 |
30.000 |
27.500 |
29.700 |
3 |