ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
AFSL.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
4 |
| 2021-05-19 |
AFSL.N0000 |
28.400 |
28.400 |
28.400 |
26.700 |
1 |
| 2021-05-17 |
AFSL.N0000 |
29.900 |
29.900 |
28.000 |
26.700 |
4 |
| 2021-05-11 |
AFSL.N0000 |
26.100 |
29.000 |
26.000 |
26.700 |
5 |
| 2021-05-10 |
AFSL.N0000 |
26.000 |
27.900 |
26.000 |
26.000 |
3 |
| 2021-05-06 |
AFSL.N0000 |
28.800 |
28.800 |
28.800 |
29.000 |
1 |
| 2021-05-05 |
AFSL.N0000 |
25.200 |
25.200 |
25.200 |
29.000 |
1 |
| 2021-05-03 |
AFSL.N0000 |
25.900 |
29.000 |
25.900 |
29.000 |
4 |
| 2021-04-28 |
AFSL.N0000 |
28.500 |
30.000 |
26.800 |
29.000 |
19 |
| 2021-04-23 |
AFSL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2021-04-22 |
AFSL.N0000 |
28.600 |
28.600 |
28.600 |
28.500 |
1 |
| 2021-04-21 |
AFSL.N0000 |
28.600 |
28.600 |
28.400 |
28.500 |
5 |
| 2021-04-20 |
AFSL.N0000 |
28.800 |
28.800 |
28.400 |
27.200 |
2 |
| 2021-04-19 |
AFSL.N0000 |
28.800 |
28.800 |
26.200 |
27.200 |
15 |
| 2021-04-16 |
AFSL.N0000 |
27.900 |
28.600 |
27.900 |
28.500 |
5 |
| 2021-04-12 |
AFSL.N0000 |
26.200 |
28.500 |
26.200 |
28.400 |
10 |
| 2021-04-09 |
AFSL.N0000 |
25.700 |
28.500 |
25.700 |
25.900 |
5 |
| 2021-04-08 |
AFSL.N0000 |
27.500 |
27.500 |
25.600 |
27.500 |
5 |
| 2021-04-06 |
AFSL.N0000 |
28.800 |
28.800 |
27.000 |
27.000 |
2 |
| 2021-04-05 |
AFSL.N0000 |
29.000 |
29.000 |
29.000 |
27.500 |
1 |