ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-05 |
AFSL.N0000 |
29.000 |
29.000 |
29.000 |
27.500 |
1 |
| 2021-03-30 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
27.500 |
1 |
| 2021-03-19 |
AFSL.N0000 |
27.500 |
28.300 |
27.500 |
27.500 |
2 |
| 2021-03-18 |
AFSL.N0000 |
27.700 |
27.700 |
27.500 |
27.700 |
2 |
| 2021-03-17 |
AFSL.N0000 |
28.000 |
28.000 |
24.700 |
27.700 |
3 |
| 2021-03-15 |
AFSL.N0000 |
27.700 |
27.700 |
26.000 |
27.700 |
2 |
| 2021-03-12 |
AFSL.N0000 |
27.800 |
28.000 |
27.800 |
27.900 |
4 |
| 2021-03-10 |
AFSL.N0000 |
28.000 |
28.000 |
28.000 |
26.100 |
1 |
| 2021-03-09 |
AFSL.N0000 |
26.100 |
26.100 |
26.000 |
26.100 |
3 |
| 2021-03-05 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2021-03-04 |
AFSL.N0000 |
26.100 |
26.300 |
26.100 |
26.100 |
7 |
| 2021-03-02 |
AFSL.N0000 |
26.000 |
26.300 |
26.000 |
26.300 |
2 |
| 2021-02-25 |
AFSL.N0000 |
27.700 |
27.700 |
27.600 |
25.600 |
2 |
| 2021-02-24 |
AFSL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2021-02-23 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2021-02-22 |
AFSL.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2021-02-19 |
AFSL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2021-02-16 |
AFSL.N0000 |
26.900 |
27.000 |
25.700 |
26.500 |
6 |
| 2021-02-15 |
AFSL.N0000 |
25.500 |
26.900 |
25.500 |
25.600 |
4 |
| 2021-02-11 |
AFSL.N0000 |
25.100 |
25.100 |
23.000 |
24.600 |
3 |