ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
AFSL.N0000 |
26.100 |
26.100 |
26.000 |
26.100 |
13 |
| 2021-10-22 |
AFSL.N0000 |
27.200 |
27.200 |
27.100 |
27.200 |
9 |
| 2021-10-21 |
AFSL.N0000 |
27.200 |
27.200 |
26.000 |
27.200 |
4 |
| 2021-10-18 |
AFSL.N0000 |
26.800 |
27.000 |
25.700 |
26.900 |
13 |
| 2021-10-15 |
AFSL.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2021-10-11 |
AFSL.N0000 |
27.500 |
27.500 |
26.100 |
26.100 |
34 |
| 2021-10-08 |
AFSL.N0000 |
27.000 |
27.000 |
26.600 |
26.700 |
30 |
| 2021-10-07 |
AFSL.N0000 |
28.500 |
28.600 |
28.400 |
28.500 |
6 |
| 2021-10-06 |
AFSL.N0000 |
27.000 |
28.600 |
26.900 |
28.300 |
21 |
| 2021-10-05 |
AFSL.N0000 |
28.600 |
28.600 |
26.100 |
28.600 |
4 |
| 2021-10-04 |
AFSL.N0000 |
25.800 |
28.700 |
25.800 |
27.600 |
13 |
| 2021-09-30 |
AFSL.N0000 |
26.400 |
26.400 |
26.400 |
28.100 |
1 |
| 2021-09-29 |
AFSL.N0000 |
26.300 |
29.900 |
26.300 |
28.100 |
11 |
| 2021-09-28 |
AFSL.N0000 |
25.100 |
26.000 |
25.100 |
25.700 |
10 |
| 2021-09-24 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2021-09-22 |
AFSL.N0000 |
25.900 |
26.500 |
25.900 |
25.900 |
2 |
| 2021-09-21 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2021-09-17 |
AFSL.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
11 |
| 2021-09-16 |
AFSL.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
5 |
| 2021-09-15 |
AFSL.N0000 |
26.200 |
27.900 |
25.000 |
27.000 |
9 |