ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
AFSL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2021-11-24 |
AFSL.N0000 |
26.000 |
26.000 |
25.900 |
25.900 |
4 |
| 2021-11-23 |
AFSL.N0000 |
26.000 |
26.000 |
24.000 |
24.500 |
17 |
| 2021-11-22 |
AFSL.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
4 |
| 2021-11-19 |
AFSL.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
11 |
| 2021-11-17 |
AFSL.N0000 |
25.200 |
27.000 |
25.200 |
26.200 |
9 |
| 2021-11-16 |
AFSL.N0000 |
26.000 |
27.000 |
25.000 |
25.200 |
19 |
| 2021-11-15 |
AFSL.N0000 |
25.000 |
25.500 |
24.600 |
24.600 |
6 |
| 2021-11-12 |
AFSL.N0000 |
25.000 |
25.000 |
24.000 |
24.200 |
10 |
| 2021-11-11 |
AFSL.N0000 |
25.100 |
25.300 |
25.000 |
25.200 |
10 |
| 2021-11-10 |
AFSL.N0000 |
25.700 |
26.000 |
25.000 |
25.100 |
17 |
| 2021-11-09 |
AFSL.N0000 |
25.700 |
26.800 |
25.700 |
26.000 |
5 |
| 2021-11-08 |
AFSL.N0000 |
26.800 |
26.900 |
26.000 |
26.900 |
12 |
| 2021-11-05 |
AFSL.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2021-11-03 |
AFSL.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
1 |
| 2021-11-02 |
AFSL.N0000 |
25.800 |
25.800 |
25.600 |
25.800 |
10 |
| 2021-11-01 |
AFSL.N0000 |
26.000 |
26.100 |
25.800 |
25.800 |
12 |
| 2021-10-29 |
AFSL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
8 |
| 2021-10-28 |
AFSL.N0000 |
26.000 |
26.800 |
26.000 |
26.800 |
4 |
| 2021-10-27 |
AFSL.N0000 |
26.900 |
26.900 |
26.200 |
26.200 |
4 |