ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
AFSL.N0000 |
32.600 |
32.600 |
32.600 |
33.300 |
3 |
| 2022-01-21 |
AFSL.N0000 |
35.500 |
35.500 |
32.200 |
33.300 |
7 |
| 2022-01-20 |
AFSL.N0000 |
32.100 |
32.100 |
32.100 |
34.100 |
1 |
| 2022-01-19 |
AFSL.N0000 |
34.900 |
35.800 |
31.900 |
34.100 |
17 |
| 2022-01-18 |
AFSL.N0000 |
32.000 |
35.800 |
32.000 |
35.800 |
36 |
| 2022-01-13 |
AFSL.N0000 |
31.900 |
32.700 |
31.500 |
31.800 |
23 |
| 2022-01-12 |
AFSL.N0000 |
32.500 |
32.500 |
31.400 |
31.700 |
12 |
| 2022-01-11 |
AFSL.N0000 |
33.000 |
34.900 |
33.000 |
33.800 |
7 |
| 2022-01-10 |
AFSL.N0000 |
34.000 |
35.200 |
34.000 |
34.700 |
11 |
| 2022-01-07 |
AFSL.N0000 |
35.900 |
35.900 |
35.200 |
35.200 |
3 |
| 2022-01-06 |
AFSL.N0000 |
34.000 |
36.000 |
33.000 |
33.700 |
15 |
| 2022-01-05 |
AFSL.N0000 |
33.000 |
35.500 |
33.000 |
34.000 |
6 |
| 2022-01-04 |
AFSL.N0000 |
31.000 |
36.000 |
31.000 |
35.400 |
34 |
| 2022-01-03 |
AFSL.N0000 |
30.800 |
34.000 |
30.800 |
32.000 |
17 |
| 2021-12-31 |
AFSL.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
8 |
| 2021-12-30 |
AFSL.N0000 |
32.800 |
32.800 |
30.900 |
31.000 |
9 |
| 2021-12-29 |
AFSL.N0000 |
31.000 |
32.900 |
30.800 |
30.900 |
14 |
| 2021-12-28 |
AFSL.N0000 |
30.600 |
33.000 |
30.600 |
31.800 |
16 |
| 2021-12-27 |
AFSL.N0000 |
31.000 |
35.000 |
31.000 |
32.300 |
27 |
| 2021-12-24 |
AFSL.N0000 |
39.000 |
40.000 |
30.000 |
30.700 |
101 |