ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
AFSL.N0000 |
25.000 |
25.000 |
25.000 |
22.700 |
1 |
| 2022-04-27 |
AFSL.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
4 |
| 2022-04-26 |
AFSL.N0000 |
23.000 |
23.000 |
23.000 |
26.500 |
1 |
| 2022-04-08 |
AFSL.N0000 |
26.400 |
26.400 |
26.400 |
26.500 |
2 |
| 2022-04-05 |
AFSL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2022-04-04 |
AFSL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2022-03-30 |
AFSL.N0000 |
24.100 |
30.400 |
23.000 |
28.900 |
10 |
| 2022-03-23 |
AFSL.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
6 |
| 2022-03-22 |
AFSL.N0000 |
30.500 |
30.600 |
30.500 |
30.600 |
7 |
| 2022-03-18 |
AFSL.N0000 |
28.000 |
30.400 |
28.000 |
28.100 |
14 |
| 2022-03-16 |
AFSL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
1 |
| 2022-03-15 |
AFSL.N0000 |
31.000 |
31.300 |
25.700 |
28.900 |
6 |
| 2022-03-14 |
AFSL.N0000 |
28.400 |
28.400 |
25.100 |
28.100 |
4 |
| 2022-03-11 |
AFSL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
3 |
| 2022-03-10 |
AFSL.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2022-03-09 |
AFSL.N0000 |
28.500 |
29.000 |
28.300 |
28.400 |
7 |
| 2022-03-07 |
AFSL.N0000 |
31.500 |
31.500 |
28.500 |
28.800 |
5 |
| 2022-03-02 |
AFSL.N0000 |
32.000 |
32.400 |
28.000 |
31.500 |
9 |
| 2022-02-28 |
AFSL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2022-02-25 |
AFSL.N0000 |
25.100 |
32.500 |
25.100 |
32.500 |
3 |