ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
AFSL.N0000 |
23.900 |
23.900 |
23.900 |
22.000 |
1 |
| 2022-10-19 |
AFSL.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
6 |
| 2022-10-18 |
AFSL.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2022-10-17 |
AFSL.N0000 |
24.000 |
24.000 |
22.700 |
24.000 |
4 |
| 2022-10-14 |
AFSL.N0000 |
22.500 |
22.500 |
22.500 |
22.600 |
1 |
| 2022-10-13 |
AFSL.N0000 |
22.400 |
24.900 |
22.400 |
22.600 |
8 |
| 2022-10-12 |
AFSL.N0000 |
21.400 |
21.400 |
21.200 |
21.300 |
6 |
| 2022-10-11 |
AFSL.N0000 |
23.400 |
23.400 |
21.300 |
21.300 |
3 |
| 2022-10-07 |
AFSL.N0000 |
22.000 |
22.800 |
20.000 |
22.800 |
18 |
| 2022-10-06 |
AFSL.N0000 |
23.600 |
23.600 |
23.500 |
24.000 |
2 |
| 2022-10-04 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2022-10-03 |
AFSL.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
3 |
| 2022-09-30 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2022-09-29 |
AFSL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2022-09-28 |
AFSL.N0000 |
24.200 |
24.200 |
23.900 |
24.000 |
9 |
| 2022-09-27 |
AFSL.N0000 |
25.500 |
25.800 |
25.000 |
25.500 |
8 |
| 2022-09-26 |
AFSL.N0000 |
26.000 |
26.000 |
24.000 |
24.100 |
23 |
| 2022-09-23 |
AFSL.N0000 |
26.000 |
26.000 |
25.700 |
24.300 |
5 |
| 2022-09-22 |
AFSL.N0000 |
26.000 |
26.000 |
24.000 |
24.300 |
22 |
| 2022-09-21 |
AFSL.N0000 |
25.300 |
25.900 |
23.700 |
25.500 |
10 |