ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-17 |
AFSL.N0000 |
22.000 |
22.000 |
21.200 |
21.200 |
17 |
| 2024-05-16 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2024-05-15 |
AFSL.N0000 |
22.400 |
22.400 |
21.300 |
21.000 |
5 |
| 2024-05-14 |
AFSL.N0000 |
21.600 |
22.000 |
21.000 |
21.000 |
14 |
| 2024-05-10 |
AFSL.N0000 |
22.700 |
22.700 |
22.700 |
22.800 |
1 |
| 2024-05-09 |
AFSL.N0000 |
22.900 |
22.900 |
22.700 |
22.800 |
4 |
| 2024-05-08 |
AFSL.N0000 |
22.400 |
22.400 |
21.100 |
22.400 |
4 |
| 2024-05-07 |
AFSL.N0000 |
21.700 |
22.500 |
21.100 |
22.300 |
18 |
| 2024-05-06 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2024-05-03 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2024-05-02 |
AFSL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
11 |
| 2024-04-30 |
AFSL.N0000 |
21.400 |
22.000 |
21.000 |
21.500 |
18 |
| 2024-04-29 |
AFSL.N0000 |
22.000 |
22.000 |
21.400 |
21.700 |
5 |
| 2024-04-26 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2024-04-25 |
AFSL.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2024-04-24 |
AFSL.N0000 |
21.700 |
24.500 |
21.700 |
22.100 |
17 |
| 2024-04-22 |
AFSL.N0000 |
21.800 |
21.800 |
20.200 |
21.200 |
5 |
| 2024-04-19 |
AFSL.N0000 |
20.900 |
21.900 |
20.100 |
20.200 |
16 |
| 2024-04-18 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
21.100 |
1 |
| 2024-04-16 |
AFSL.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
4 |