ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
AFSL.N0000 |
20.000 |
20.000 |
20.000 |
19.300 |
1 |
| 2022-11-21 |
AFSL.N0000 |
20.000 |
20.900 |
19.300 |
19.300 |
6 |
| 2022-11-18 |
AFSL.N0000 |
20.900 |
20.900 |
19.100 |
20.000 |
4 |
| 2022-11-17 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2022-11-16 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.000 |
1 |
| 2022-11-15 |
AFSL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
5 |
| 2022-11-14 |
AFSL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2022-11-11 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
21.300 |
4 |
| 2022-11-10 |
AFSL.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2022-11-08 |
AFSL.N0000 |
21.800 |
21.800 |
20.000 |
22.000 |
3 |
| 2022-11-04 |
AFSL.N0000 |
21.800 |
21.800 |
21.800 |
22.000 |
1 |
| 2022-11-03 |
AFSL.N0000 |
20.300 |
22.000 |
20.300 |
22.000 |
3 |
| 2022-11-02 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2022-11-01 |
AFSL.N0000 |
22.000 |
22.000 |
20.400 |
22.000 |
4 |
| 2022-10-31 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2022-10-28 |
AFSL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2022-10-27 |
AFSL.N0000 |
21.000 |
23.000 |
21.000 |
21.300 |
2 |
| 2022-10-26 |
AFSL.N0000 |
23.000 |
23.000 |
21.300 |
21.300 |
2 |
| 2022-10-25 |
AFSL.N0000 |
23.000 |
23.000 |
22.900 |
22.000 |
2 |
| 2022-10-21 |
AFSL.N0000 |
23.900 |
23.900 |
23.900 |
22.000 |
1 |