ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-21 |
AFSL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2012-02-17 |
AFSL.N0000 |
54.500 |
54.500 |
45.500 |
45.700 |
7 |
| 2012-02-16 |
AFSL.N0000 |
44.500 |
54.000 |
41.000 |
50.000 |
17 |
| 2012-02-15 |
AFSL.N0000 |
43.900 |
43.900 |
37.600 |
39.000 |
6 |
| 2012-02-14 |
AFSL.N0000 |
55.000 |
55.000 |
37.000 |
37.100 |
6 |
| 2012-02-09 |
AFSL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2012-02-08 |
AFSL.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
4 |
| 2012-02-06 |
AFSL.N0000 |
56.100 |
56.100 |
56.000 |
56.000 |
2 |
| 2012-02-02 |
AFSL.N0000 |
63.500 |
63.500 |
60.400 |
60.500 |
10 |
| 2012-02-01 |
AFSL.N0000 |
65.000 |
66.000 |
65.000 |
65.600 |
4 |
| 2012-01-31 |
AFSL.N0000 |
63.500 |
67.000 |
63.500 |
65.100 |
4 |
| 2012-01-30 |
AFSL.N0000 |
67.900 |
68.000 |
67.900 |
67.900 |
2 |
| 2012-01-27 |
AFSL.N0000 |
66.000 |
67.000 |
66.000 |
66.600 |
4 |
| 2012-01-26 |
AFSL.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
5 |
| 2012-01-25 |
AFSL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2012-01-24 |
AFSL.N0000 |
63.100 |
63.100 |
62.000 |
62.600 |
2 |
| 2012-01-23 |
AFSL.N0000 |
63.100 |
68.000 |
63.100 |
64.600 |
9 |
| 2012-01-20 |
AFSL.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
3 |
| 2012-01-19 |
AFSL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
10 |
| 2012-01-18 |
AFSL.N0000 |
67.100 |
68.500 |
65.100 |
65.100 |
9 |