ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-01 |
AFSL.N0000 |
68.300 |
69.700 |
68.300 |
69.500 |
2 |
| 2011-08-30 |
AFSL.N0000 |
78.000 |
78.000 |
72.000 |
73.900 |
7 |
| 2011-08-29 |
AFSL.N0000 |
74.500 |
74.600 |
73.000 |
73.500 |
15 |
| 2011-08-26 |
AFSL.N0000 |
77.200 |
81.800 |
77.200 |
78.800 |
3 |
| 2011-08-25 |
AFSL.N0000 |
74.000 |
77.400 |
74.000 |
75.700 |
3 |
| 2011-08-24 |
AFSL.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
1 |
| 2011-08-23 |
AFSL.N0000 |
78.000 |
78.000 |
75.000 |
75.700 |
15 |
| 2011-08-22 |
AFSL.N0000 |
83.000 |
83.000 |
80.000 |
80.800 |
9 |
| 2011-08-19 |
AFSL.N0000 |
83.800 |
84.200 |
78.700 |
79.000 |
21 |
| 2011-08-18 |
AFSL.N0000 |
79.800 |
84.500 |
77.000 |
77.500 |
31 |
| 2011-08-17 |
AFSL.N0000 |
77.000 |
82.600 |
76.200 |
79.800 |
29 |
| 2011-08-16 |
AFSL.N0000 |
74.100 |
78.500 |
74.100 |
76.700 |
19 |
| 2011-08-15 |
AFSL.N0000 |
74.500 |
75.000 |
74.500 |
74.700 |
3 |
| 2011-08-12 |
AFSL.N0000 |
73.600 |
78.000 |
73.600 |
76.700 |
13 |
| 2011-08-11 |
AFSL.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
4 |
| 2011-08-10 |
AFSL.N0000 |
75.500 |
79.000 |
75.500 |
78.800 |
4 |
| 2011-08-09 |
AFSL.N0000 |
76.200 |
79.000 |
75.200 |
79.000 |
14 |
| 2011-08-08 |
AFSL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
3 |
| 2011-08-05 |
AFSL.N0000 |
78.300 |
78.300 |
76.000 |
76.300 |
8 |
| 2011-08-04 |
AFSL.N0000 |
79.100 |
81.000 |
79.000 |
79.300 |
8 |