ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-01 |
ACME.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
14 |
| 2004-06-30 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-06-29 |
ACME.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
15 |
| 2004-06-28 |
ACME.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
9 |
| 2004-06-25 |
ACME.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2004-06-24 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-06-22 |
ACME.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
90 |
| 2004-06-18 |
ACME.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
2 |
| 2004-06-16 |
ACME.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
10 |
| 2004-06-15 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-11 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-10 |
ACME.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
18 |
| 2004-06-09 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-06-08 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-06-07 |
ACME.N0000 |
8.000 |
9.250 |
8.000 |
8.750 |
57 |
| 2004-06-04 |
ACME.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2004-05-28 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-05-27 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-05-26 |
ACME.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2004-05-25 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |