ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2004-08-18 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-08-17 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2004-08-16 |
ACME.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
3 |
| 2004-08-13 |
ACME.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2004-08-12 |
ACME.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |
| 2004-08-11 |
ACME.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
7 |
| 2004-08-10 |
ACME.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2004-08-09 |
ACME.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
28 |
| 2004-08-06 |
ACME.N0000 |
11.000 |
12.500 |
11.000 |
12.000 |
10 |
| 2004-08-04 |
ACME.N0000 |
12.750 |
12.750 |
11.500 |
11.750 |
17 |
| 2004-08-03 |
ACME.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
16 |
| 2004-08-02 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2004-07-30 |
ACME.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
27 |
| 2004-07-29 |
ACME.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
9 |
| 2004-07-28 |
ACME.N0000 |
14.000 |
14.250 |
13.000 |
13.000 |
70 |
| 2004-07-27 |
ACME.N0000 |
10.000 |
14.750 |
9.750 |
13.250 |
418 |
| 2004-07-26 |
ACME.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
47 |
| 2004-07-23 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-07-21 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |