ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-03 |
ACME.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
16 |
| 2004-08-02 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2004-07-30 |
ACME.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
27 |
| 2004-07-29 |
ACME.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
9 |
| 2004-07-28 |
ACME.N0000 |
14.000 |
14.250 |
13.000 |
13.000 |
70 |
| 2004-07-27 |
ACME.N0000 |
10.000 |
14.750 |
9.750 |
13.250 |
418 |
| 2004-07-26 |
ACME.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
47 |
| 2004-07-23 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-07-21 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-07-20 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-07-19 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-07-16 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-07-15 |
ACME.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-07-14 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2004-07-13 |
ACME.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2004-07-12 |
ACME.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2004-07-08 |
ACME.N0000 |
8.250 |
8.500 |
7.250 |
8.250 |
21 |
| 2004-07-07 |
ACME.N0000 |
8.500 |
9.000 |
8.000 |
8.000 |
16 |
| 2004-07-06 |
ACME.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2004-07-05 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |