ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-05-20 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-05-19 |
ACME.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
8 |
| 2004-05-18 |
ACME.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2004-05-17 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-05-14 |
ACME.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
16 |
| 2004-05-13 |
ACME.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2004-05-12 |
ACME.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2004-05-11 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-05-10 |
ACME.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
11 |
| 2004-05-06 |
ACME.N0000 |
7.250 |
9.250 |
7.250 |
8.750 |
64 |
| 2004-05-03 |
ACME.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-04-29 |
ACME.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2004-04-28 |
ACME.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2004-04-27 |
ACME.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
3 |
| 2004-04-20 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2004-04-19 |
ACME.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-04-15 |
ACME.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2004-04-14 |
ACME.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
4 |
| 2004-04-08 |
ACME.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
3 |