ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2004-05-10 ACME.N0000 8.750 9.000 8.750 9.000 11
2004-05-06 ACME.N0000 7.250 9.250 7.250 8.750 64
2004-05-03 ACME.N0000 7.000 7.000 7.000 7.000 2
2004-04-29 ACME.N0000 6.750 7.000 6.750 7.000 5
2004-04-28 ACME.N0000 7.250 7.250 7.000 7.000 5
2004-04-27 ACME.N0000 7.500 7.500 7.000 7.250 3
2004-04-20 ACME.N0000 7.250 7.250 7.250 7.250 2
2004-04-19 ACME.N0000 7.250 7.250 7.250 7.250 1
2004-04-15 ACME.N0000 7.250 7.500 7.250 7.500 2
2004-04-14 ACME.N0000 7.250 7.750 7.250 7.250 4
2004-04-08 ACME.N0000 7.000 7.500 7.000 7.250 3
2004-04-06 ACME.N0000 6.500 7.000 6.500 7.000 7
2004-04-02 ACME.N0000 7.750 7.750 7.500 7.750 15
2004-04-01 ACME.N0000 7.250 7.750 7.250 7.750 6
2004-03-31 ACME.N0000 7.500 7.500 7.500 7.500 3
2004-03-29 ACME.N0000 7.750 7.750 7.750 7.750 5
2004-03-26 ACME.N0000 7.500 7.500 7.500 7.500 2
2004-03-25 ACME.N0000 7.000 7.250 7.000 7.250 5
2004-03-24 ACME.N0000 7.250 7.250 7.250 7.250 4
2004-03-23 ACME.N0000 7.250 7.250 7.250 7.250 3