ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
ACME.N0000 |
9.500 |
9.750 |
9.000 |
9.250 |
4 |
| 2003-11-13 |
ACME.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-11-12 |
ACME.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
4 |
| 2003-11-11 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-11-10 |
ACME.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2003-11-07 |
ACME.N0000 |
10.000 |
10.000 |
9.000 |
9.750 |
4 |
| 2003-11-06 |
ACME.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-05 |
ACME.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2003-11-04 |
ACME.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-11-03 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-10-31 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-30 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-28 |
ACME.N0000 |
11.000 |
12.000 |
10.750 |
10.750 |
9 |
| 2003-10-27 |
ACME.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-10-23 |
ACME.N0000 |
10.000 |
11.500 |
10.000 |
11.250 |
15 |
| 2003-10-17 |
ACME.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2003-10-16 |
ACME.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
3 |
| 2003-10-15 |
ACME.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2003-10-14 |
ACME.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
11 |
| 2003-10-13 |
ACME.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |