ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
ACME.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2003-10-08 |
ACME.N0000 |
12.000 |
12.750 |
11.750 |
12.000 |
25 |
| 2003-10-07 |
ACME.N0000 |
13.750 |
13.750 |
11.000 |
11.750 |
18 |
| 2003-10-06 |
ACME.N0000 |
9.000 |
13.500 |
9.000 |
11.000 |
43 |
| 2003-10-03 |
ACME.N0000 |
9.000 |
9.500 |
8.250 |
9.000 |
16 |
| 2003-10-02 |
ACME.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
6 |
| 2003-09-30 |
ACME.N0000 |
8.250 |
9.750 |
8.250 |
9.000 |
6 |
| 2003-09-29 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-26 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-25 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-24 |
ACME.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-09-23 |
ACME.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-09-22 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-16 |
ACME.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2003-09-11 |
ACME.N0000 |
8.250 |
9.250 |
8.250 |
8.750 |
5 |
| 2003-09-05 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-04 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-09-03 |
ACME.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
13 |
| 2003-09-02 |
ACME.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-01 |
ACME.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
8 |