ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-03 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2003-10-31 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-30 |
ACME.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-10-28 |
ACME.N0000 |
11.000 |
12.000 |
10.750 |
10.750 |
9 |
| 2003-10-27 |
ACME.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-10-23 |
ACME.N0000 |
10.000 |
11.500 |
10.000 |
11.250 |
15 |
| 2003-10-17 |
ACME.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2003-10-16 |
ACME.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
3 |
| 2003-10-15 |
ACME.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2003-10-14 |
ACME.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
11 |
| 2003-10-13 |
ACME.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |
| 2003-10-10 |
ACME.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2003-10-08 |
ACME.N0000 |
12.000 |
12.750 |
11.750 |
12.000 |
25 |
| 2003-10-07 |
ACME.N0000 |
13.750 |
13.750 |
11.000 |
11.750 |
18 |
| 2003-10-06 |
ACME.N0000 |
9.000 |
13.500 |
9.000 |
11.000 |
43 |
| 2003-10-03 |
ACME.N0000 |
9.000 |
9.500 |
8.250 |
9.000 |
16 |
| 2003-10-02 |
ACME.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
6 |
| 2003-09-30 |
ACME.N0000 |
8.250 |
9.750 |
8.250 |
9.000 |
6 |
| 2003-09-29 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-26 |
ACME.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |