ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
ACME.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
29 |
| 2004-11-03 |
ACME.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2004-11-02 |
ACME.N0000 |
19.000 |
19.250 |
17.750 |
18.000 |
20 |
| 2004-11-01 |
ACME.N0000 |
19.750 |
20.000 |
18.500 |
18.750 |
20 |
| 2004-10-29 |
ACME.N0000 |
17.250 |
20.500 |
17.000 |
19.250 |
244 |
| 2004-10-28 |
ACME.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
4 |
| 2004-10-26 |
ACME.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2004-10-25 |
ACME.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
11 |
| 2004-10-22 |
ACME.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
7 |
| 2004-10-21 |
ACME.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
10 |
| 2004-10-20 |
ACME.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
24 |
| 2004-10-19 |
ACME.N0000 |
18.250 |
19.000 |
17.000 |
17.500 |
44 |
| 2004-10-18 |
ACME.N0000 |
20.000 |
20.000 |
18.250 |
19.000 |
92 |
| 2004-10-15 |
ACME.N0000 |
16.500 |
22.500 |
16.500 |
21.500 |
447 |
| 2004-10-14 |
ACME.N0000 |
12.500 |
16.500 |
12.500 |
15.250 |
274 |
| 2004-10-13 |
ACME.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
40 |
| 2004-10-12 |
ACME.N0000 |
11.500 |
14.000 |
11.500 |
12.750 |
189 |
| 2004-10-11 |
ACME.N0000 |
10.250 |
11.750 |
10.250 |
11.000 |
118 |
| 2004-10-08 |
ACME.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
8 |
| 2004-10-06 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |