ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-20 |
ACME.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
24 |
| 2004-10-19 |
ACME.N0000 |
18.250 |
19.000 |
17.000 |
17.500 |
44 |
| 2004-10-18 |
ACME.N0000 |
20.000 |
20.000 |
18.250 |
19.000 |
92 |
| 2004-10-15 |
ACME.N0000 |
16.500 |
22.500 |
16.500 |
21.500 |
447 |
| 2004-10-14 |
ACME.N0000 |
12.500 |
16.500 |
12.500 |
15.250 |
274 |
| 2004-10-13 |
ACME.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
40 |
| 2004-10-12 |
ACME.N0000 |
11.500 |
14.000 |
11.500 |
12.750 |
189 |
| 2004-10-11 |
ACME.N0000 |
10.250 |
11.750 |
10.250 |
11.000 |
118 |
| 2004-10-08 |
ACME.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
8 |
| 2004-10-06 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-10-05 |
ACME.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2004-10-01 |
ACME.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
3 |
| 2004-09-23 |
ACME.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-09-22 |
ACME.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2004-09-21 |
ACME.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-09-20 |
ACME.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2004-09-17 |
ACME.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
4 |
| 2004-09-16 |
ACME.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-09-14 |
ACME.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-09-09 |
ACME.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
5 |