ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-21 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
5 |
| 2004-12-20 |
ACME.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
26 |
| 2004-12-17 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-12-16 |
ACME.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
6 |
| 2004-12-15 |
ACME.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2004-12-14 |
ACME.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
15 |
| 2004-12-13 |
ACME.N0000 |
16.000 |
17.250 |
16.000 |
17.250 |
29 |
| 2004-12-10 |
ACME.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
27 |
| 2004-12-09 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2004-12-08 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
15 |
| 2004-12-07 |
ACME.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
18 |
| 2004-12-06 |
ACME.N0000 |
16.000 |
18.250 |
16.000 |
17.000 |
85 |
| 2004-12-03 |
ACME.N0000 |
17.250 |
17.250 |
16.250 |
16.500 |
12 |
| 2004-12-02 |
ACME.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
21 |
| 2004-12-01 |
ACME.N0000 |
17.500 |
18.000 |
16.750 |
16.750 |
11 |
| 2004-11-30 |
ACME.N0000 |
16.500 |
18.500 |
16.500 |
17.750 |
121 |
| 2004-11-29 |
ACME.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-11-25 |
ACME.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
6 |
| 2004-11-24 |
ACME.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
3 |
| 2004-11-23 |
ACME.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
2 |