ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-28 |
ACAP.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
51 |
| 2003-11-27 |
ACAP.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
54 |
| 2003-11-25 |
ACAP.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
60 |
| 2003-11-24 |
ACAP.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
30 |
| 2003-11-21 |
ACAP.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
46 |
| 2003-11-20 |
ACAP.N0000 |
16.250 |
16.500 |
15.500 |
15.750 |
41 |
| 2003-11-19 |
ACAP.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
164 |
| 2003-11-18 |
ACAP.N0000 |
16.000 |
16.250 |
15.000 |
15.000 |
92 |
| 2003-11-17 |
ACAP.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
68 |
| 2003-11-14 |
ACAP.N0000 |
16.750 |
16.750 |
14.750 |
14.750 |
187 |
| 2003-11-13 |
ACAP.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
101 |
| 2003-11-12 |
ACAP.N0000 |
15.750 |
16.500 |
15.500 |
16.250 |
164 |
| 2003-11-11 |
ACAP.N0000 |
15.000 |
15.750 |
14.500 |
15.000 |
70 |
| 2003-11-10 |
ACAP.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
108 |
| 2003-11-07 |
ACAP.N0000 |
15.500 |
17.250 |
15.500 |
16.750 |
240 |
| 2003-11-06 |
ACAP.N0000 |
14.250 |
15.500 |
13.500 |
14.500 |
111 |
| 2003-11-05 |
ACAP.N0000 |
15.000 |
16.000 |
10.000 |
14.250 |
250 |
| 2003-11-04 |
ACAP.N0000 |
18.750 |
19.000 |
16.750 |
17.000 |
179 |
| 2003-11-03 |
ACAP.N0000 |
19.250 |
19.250 |
18.000 |
18.750 |
100 |
| 2003-10-31 |
ACAP.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
156 |