ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
17 |
| 2003-09-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |
| 2003-09-11 |
ACAP.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
26 |
| 2003-09-09 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
35 |
| 2003-09-08 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2003-09-05 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2003-09-04 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2003-09-03 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
51 |
| 2003-09-02 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
51 |
| 2003-09-01 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
38 |
| 2003-08-29 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
22 |
| 2003-08-28 |
ACAP.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
48 |
| 2003-08-27 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
61 |
| 2003-08-26 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
47 |
| 2003-08-25 |
ACAP.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
178 |
| 2003-08-22 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
52 |
| 2003-08-21 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
58 |
| 2003-08-20 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
98 |
| 2003-08-19 |
ACAP.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
227 |
| 2003-08-18 |
ACAP.N0000 |
8.250 |
10.500 |
8.250 |
9.750 |
352 |