ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-15 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2003-08-14 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 2003-08-13 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 2003-08-12 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
9 |
| 2003-08-08 |
ACAP.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
24 |
| 2003-08-07 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-08-06 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
6 |
| 2003-08-05 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
22 |
| 2003-08-04 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2003-08-01 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
32 |
| 2003-07-31 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
13 |
| 2003-07-30 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2003-07-29 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
56 |
| 2003-07-28 |
ACAP.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
29 |
| 2003-07-25 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
21 |
| 2003-07-24 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
25 |
| 2003-07-23 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
26 |
| 2003-07-22 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2003-07-21 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
31 |
| 2003-07-18 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
23 |