ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
ACAP.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
164 |
| 2003-09-29 |
ACAP.N0000 |
15.000 |
15.750 |
14.750 |
15.000 |
303 |
| 2003-09-26 |
ACAP.N0000 |
12.500 |
14.500 |
12.500 |
14.000 |
247 |
| 2003-09-25 |
ACAP.N0000 |
12.000 |
14.500 |
12.000 |
12.750 |
201 |
| 2003-09-24 |
ACAP.N0000 |
10.000 |
12.250 |
10.000 |
11.500 |
239 |
| 2003-09-23 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
34 |
| 2003-09-22 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
35 |
| 2003-09-19 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
26 |
| 2003-09-18 |
ACAP.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
50 |
| 2003-09-17 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
31 |
| 2003-09-16 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
18 |
| 2003-09-15 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
17 |
| 2003-09-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |
| 2003-09-11 |
ACAP.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
26 |
| 2003-09-09 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
35 |
| 2003-09-08 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2003-09-05 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2003-09-04 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2003-09-03 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
51 |
| 2003-09-02 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
51 |