ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-30 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
18 |
| 2003-12-29 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
51 |
| 2003-12-26 |
ACAP.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
53 |
| 2003-12-24 |
ACAP.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
26 |
| 2003-12-23 |
ACAP.N0000 |
12.000 |
13.500 |
12.000 |
13.500 |
57 |
| 2003-12-22 |
ACAP.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
25 |
| 2003-12-19 |
ACAP.N0000 |
11.750 |
12.750 |
11.500 |
12.500 |
39 |
| 2003-12-18 |
ACAP.N0000 |
11.750 |
12.000 |
11.000 |
11.750 |
37 |
| 2003-12-17 |
ACAP.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
63 |
| 2003-12-16 |
ACAP.N0000 |
13.250 |
13.250 |
12.250 |
12.500 |
57 |
| 2003-12-15 |
ACAP.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
84 |
| 2003-12-12 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
17 |
| 2003-12-11 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
43 |
| 2003-12-10 |
ACAP.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
26 |
| 2003-12-09 |
ACAP.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
33 |
| 2003-12-05 |
ACAP.N0000 |
14.250 |
14.500 |
13.500 |
14.250 |
76 |
| 2003-12-04 |
ACAP.N0000 |
14.250 |
14.250 |
13.000 |
13.500 |
64 |
| 2003-12-03 |
ACAP.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
41 |
| 2003-12-02 |
ACAP.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
41 |
| 2003-12-01 |
ACAP.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
42 |