ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-12 |
ACAP.N0000 |
15.750 |
16.500 |
15.500 |
16.250 |
164 |
| 2003-11-11 |
ACAP.N0000 |
15.000 |
15.750 |
14.500 |
15.000 |
70 |
| 2003-11-10 |
ACAP.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
108 |
| 2003-11-07 |
ACAP.N0000 |
15.500 |
17.250 |
15.500 |
16.750 |
240 |
| 2003-11-06 |
ACAP.N0000 |
14.250 |
15.500 |
13.500 |
14.500 |
111 |
| 2003-11-05 |
ACAP.N0000 |
15.000 |
16.000 |
10.000 |
14.250 |
250 |
| 2003-11-04 |
ACAP.N0000 |
18.750 |
19.000 |
16.750 |
17.000 |
179 |
| 2003-11-03 |
ACAP.N0000 |
19.250 |
19.250 |
18.000 |
18.750 |
100 |
| 2003-10-31 |
ACAP.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
156 |
| 2003-10-30 |
ACAP.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
124 |
| 2003-10-29 |
ACAP.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
209 |
| 2003-10-28 |
ACAP.N0000 |
18.250 |
19.500 |
18.250 |
19.000 |
437 |
| 2003-10-27 |
ACAP.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
212 |
| 2003-10-23 |
ACAP.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
261 |
| 2003-10-22 |
ACAP.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
114 |
| 2003-10-21 |
ACAP.N0000 |
18.000 |
18.500 |
16.750 |
17.500 |
333 |
| 2003-10-20 |
ACAP.N0000 |
15.500 |
17.750 |
14.000 |
17.250 |
617 |
| 2003-10-17 |
ACAP.N0000 |
16.000 |
16.500 |
15.000 |
15.250 |
202 |
| 2003-10-16 |
ACAP.N0000 |
16.250 |
17.000 |
15.750 |
16.000 |
79 |
| 2003-10-15 |
ACAP.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
34 |