ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-14 |
ACAP.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
23 |
| 2004-01-13 |
ACAP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
21 |
| 2004-01-12 |
ACAP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
24 |
| 2004-01-09 |
ACAP.N0000 |
15.250 |
16.250 |
15.000 |
16.000 |
179 |
| 2004-01-08 |
ACAP.N0000 |
14.500 |
15.500 |
14.000 |
15.250 |
127 |
| 2004-01-06 |
ACAP.N0000 |
14.750 |
15.500 |
14.750 |
14.750 |
84 |
| 2004-01-05 |
ACAP.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
61 |
| 2004-01-02 |
ACAP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
29 |
| 2003-12-31 |
ACAP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 2003-12-30 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
18 |
| 2003-12-29 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
51 |
| 2003-12-26 |
ACAP.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
53 |
| 2003-12-24 |
ACAP.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
26 |
| 2003-12-23 |
ACAP.N0000 |
12.000 |
13.500 |
12.000 |
13.500 |
57 |
| 2003-12-22 |
ACAP.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
25 |
| 2003-12-19 |
ACAP.N0000 |
11.750 |
12.750 |
11.500 |
12.500 |
39 |
| 2003-12-18 |
ACAP.N0000 |
11.750 |
12.000 |
11.000 |
11.750 |
37 |
| 2003-12-17 |
ACAP.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
63 |
| 2003-12-16 |
ACAP.N0000 |
13.250 |
13.250 |
12.250 |
12.500 |
57 |
| 2003-12-15 |
ACAP.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
84 |