ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-11 |
ACAP.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
6 |
| 2004-05-10 |
ACAP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
18 |
| 2004-05-06 |
ACAP.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
20 |
| 2004-05-03 |
ACAP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2004-04-29 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
16 |
| 2004-04-28 |
ACAP.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
28 |
| 2004-04-27 |
ACAP.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2004-04-26 |
ACAP.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2004-04-23 |
ACAP.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
17 |
| 2004-04-22 |
ACAP.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
13 |
| 2004-04-21 |
ACAP.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2004-04-20 |
ACAP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-04-19 |
ACAP.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
24 |
| 2004-04-16 |
ACAP.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2004-04-15 |
ACAP.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
21 |
| 2004-04-14 |
ACAP.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
15 |
| 2004-04-08 |
ACAP.N0000 |
16.500 |
16.750 |
16.250 |
16.750 |
50 |
| 2004-04-07 |
ACAP.N0000 |
15.250 |
16.750 |
15.250 |
16.000 |
21 |
| 2004-04-06 |
ACAP.N0000 |
12.500 |
17.000 |
12.250 |
15.750 |
68 |
| 2004-04-02 |
ACAP.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
75 |