ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-25 |
ACAP.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
3 |
| 2004-05-24 |
ACAP.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
16 |
| 2004-05-21 |
ACAP.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
35 |
| 2004-05-20 |
ACAP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2004-05-19 |
ACAP.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
9 |
| 2004-05-18 |
ACAP.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
11 |
| 2004-05-17 |
ACAP.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
14 |
| 2004-05-14 |
ACAP.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
43 |
| 2004-05-13 |
ACAP.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
46 |
| 2004-05-12 |
ACAP.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
25 |
| 2004-05-11 |
ACAP.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
6 |
| 2004-05-10 |
ACAP.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
18 |
| 2004-05-06 |
ACAP.N0000 |
15.500 |
16.500 |
15.500 |
16.500 |
20 |
| 2004-05-03 |
ACAP.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2004-04-29 |
ACAP.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
16 |
| 2004-04-28 |
ACAP.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
28 |
| 2004-04-27 |
ACAP.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
4 |
| 2004-04-26 |
ACAP.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2004-04-23 |
ACAP.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
17 |
| 2004-04-22 |
ACAP.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
13 |