ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-01 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
38 |
| 2003-08-29 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
22 |
| 2003-08-28 |
ACAP.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
48 |
| 2003-08-27 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
61 |
| 2003-08-26 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
47 |
| 2003-08-25 |
ACAP.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
178 |
| 2003-08-22 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
52 |
| 2003-08-21 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
58 |
| 2003-08-20 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
98 |
| 2003-08-19 |
ACAP.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
227 |
| 2003-08-18 |
ACAP.N0000 |
8.250 |
10.500 |
8.250 |
9.750 |
352 |
| 2003-08-15 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2003-08-14 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
30 |
| 2003-08-13 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 2003-08-12 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
9 |
| 2003-08-08 |
ACAP.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
24 |
| 2003-08-07 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-08-06 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
6 |
| 2003-08-05 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
22 |
| 2003-08-04 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |