ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-06 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
46 |
| 2003-06-05 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2003-06-04 |
ACAP.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
40 |
| 2003-06-03 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
29 |
| 2003-06-02 |
ACAP.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
8 |
| 2003-05-30 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
38 |
| 2003-05-29 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
| 2003-05-28 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2003-05-27 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2003-05-26 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
7 |
| 2003-05-23 |
ACAP.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
37 |
| 2003-05-22 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2003-05-21 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
20 |
| 2003-05-20 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
16 |
| 2003-05-19 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2003-05-13 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 2003-05-12 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
39 |
| 2003-05-09 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2003-05-08 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
27 |
| 2003-05-07 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |