ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-08 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
38 |
| 2003-01-07 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2003-01-06 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
22 |
| 2003-01-03 |
ACAP.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
23 |
| 2003-01-02 |
ACAP.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
28 |
| 2002-12-31 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
67 |
| 2002-12-30 |
ACAP.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
28 |
| 2002-12-27 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
92 |
| 2002-12-26 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
35 |
| 2002-12-24 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
56 |
| 2002-12-23 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
38 |
| 2002-12-20 |
ACAP.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
64 |
| 2002-12-18 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
77 |
| 2002-12-17 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
44 |
| 2002-12-16 |
ACAP.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
61 |
| 2002-12-13 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
19 |
| 2002-12-12 |
ACAP.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
54 |
| 2002-12-11 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2002-12-10 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
31 |
| 2002-12-09 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
61 |