ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-26 |
ACAP.N0000 |
7.000 |
7.500 |
6.750 |
6.750 |
57 |
| 2003-02-25 |
ACAP.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
53 |
| 2003-02-24 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
25 |
| 2003-02-21 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2003-02-20 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
28 |
| 2003-02-19 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2003-02-18 |
ACAP.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
60 |
| 2003-02-17 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
| 2003-02-14 |
ACAP.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2003-02-13 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2003-02-10 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2003-02-07 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-02-06 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
44 |
| 2003-02-05 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2003-02-03 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
36 |
| 2003-01-31 |
ACAP.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
32 |
| 2003-01-30 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
35 |
| 2003-01-29 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
27 |
| 2003-01-28 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
65 |
| 2003-01-27 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
60 |