ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-05 |
ACAP.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-12-04 |
ACAP.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |
| 2002-12-03 |
ACAP.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
22 |
| 2002-12-02 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2002-11-29 |
ACAP.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
30 |
| 2002-11-28 |
ACAP.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
28 |
| 2002-11-27 |
ACAP.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2002-11-26 |
ACAP.N0000 |
11.250 |
12.500 |
11.250 |
11.750 |
134 |
| 2002-11-25 |
ACAP.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
17 |
| 2002-11-22 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
25 |
| 2002-11-21 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
17 |
| 2002-11-20 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
24 |
| 2002-11-18 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2002-11-15 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-11-14 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
21 |
| 2002-11-13 |
ACAP.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
6 |
| 2002-11-12 |
ACAP.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
12 |
| 2002-11-11 |
ACAP.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
19 |
| 2002-11-08 |
ACAP.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
42 |
| 2002-11-07 |
ACAP.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
74 |