ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-09 |
ACAP.N0000 |
13.500 |
15.000 |
13.500 |
15.000 |
128 |
| 2002-09-06 |
ACAP.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
30 |
| 2002-09-05 |
ACAP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
41 |
| 2002-09-04 |
ACAP.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
31 |
| 2002-09-03 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2002-09-02 |
ACAP.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
3 |
| 2002-08-30 |
ACAP.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
7 |
| 2002-08-29 |
ACAP.N0000 |
13.250 |
13.250 |
12.750 |
13.250 |
35 |
| 2002-08-28 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
15 |
| 2002-08-27 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
36 |
| 2002-08-26 |
ACAP.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
9 |
| 2002-08-23 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-08-21 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
20 |
| 2002-08-20 |
ACAP.N0000 |
13.500 |
14.000 |
13.000 |
14.000 |
37 |
| 2002-08-19 |
ACAP.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
57 |
| 2002-08-16 |
ACAP.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
19 |
| 2002-08-15 |
ACAP.N0000 |
14.000 |
15.000 |
13.750 |
14.000 |
63 |
| 2002-08-14 |
ACAP.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
54 |
| 2002-08-13 |
ACAP.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
19 |
| 2002-08-12 |
ACAP.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
11 |