ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-22 |
ACAP.N0000 |
10.500 |
11.500 |
10.000 |
11.500 |
69 |
| 2002-10-21 |
ACAP.N0000 |
10.000 |
10.500 |
9.500 |
10.000 |
71 |
| 2002-10-18 |
ACAP.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
40 |
| 2002-10-17 |
ACAP.N0000 |
12.000 |
12.250 |
11.250 |
12.000 |
73 |
| 2002-10-16 |
ACAP.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
44 |
| 2002-10-15 |
ACAP.N0000 |
12.250 |
12.750 |
12.000 |
12.750 |
73 |
| 2002-10-14 |
ACAP.N0000 |
12.250 |
12.750 |
11.750 |
12.250 |
48 |
| 2002-10-11 |
ACAP.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
32 |
| 2002-10-10 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
23 |
| 2002-10-09 |
ACAP.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
11 |
| 2002-10-08 |
ACAP.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
25 |
| 2002-10-07 |
ACAP.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
24 |
| 2002-10-04 |
ACAP.N0000 |
13.000 |
13.750 |
12.500 |
13.000 |
27 |
| 2002-10-03 |
ACAP.N0000 |
12.750 |
13.250 |
12.250 |
13.250 |
48 |
| 2002-10-02 |
ACAP.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
23 |
| 2002-10-01 |
ACAP.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
19 |
| 2002-09-30 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2002-09-27 |
ACAP.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
20 |
| 2002-09-26 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
66 |
| 2002-09-25 |
ACAP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |