ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-23 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
38 |
| 2002-12-20 |
ACAP.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
64 |
| 2002-12-18 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
77 |
| 2002-12-17 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
44 |
| 2002-12-16 |
ACAP.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
61 |
| 2002-12-13 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
19 |
| 2002-12-12 |
ACAP.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
54 |
| 2002-12-11 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2002-12-10 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
31 |
| 2002-12-09 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
61 |
| 2002-12-05 |
ACAP.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2002-12-04 |
ACAP.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
14 |
| 2002-12-03 |
ACAP.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
22 |
| 2002-12-02 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2002-11-29 |
ACAP.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
30 |
| 2002-11-28 |
ACAP.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
28 |
| 2002-11-27 |
ACAP.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
17 |
| 2002-11-26 |
ACAP.N0000 |
11.250 |
12.500 |
11.250 |
11.750 |
134 |
| 2002-11-25 |
ACAP.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
17 |
| 2002-11-22 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
25 |