ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-10 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2003-02-07 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-02-06 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
44 |
| 2003-02-05 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2003-02-03 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
36 |
| 2003-01-31 |
ACAP.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
32 |
| 2003-01-30 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
35 |
| 2003-01-29 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
27 |
| 2003-01-28 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
65 |
| 2003-01-27 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
60 |
| 2003-01-24 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
24 |
| 2003-01-23 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
67 |
| 2003-01-22 |
ACAP.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
29 |
| 2003-01-21 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
16 |
| 2003-01-20 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
22 |
| 2003-01-16 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
17 |
| 2003-01-14 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
33 |
| 2003-01-13 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2003-01-10 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2003-01-09 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |