ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2008-04-29 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2008-04-28 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2008-04-25 |
ACAP.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2008-04-24 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2008-04-23 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
33 |
| 2008-04-22 |
ACAP.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
8 |
| 2008-04-21 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
8 |
| 2008-04-17 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
12 |
| 2008-04-15 |
ACAP.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
55 |
| 2008-04-10 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-09 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-08 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-04-07 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-04-04 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2008-04-03 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-04-02 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-04-01 |
ACAP.N0000 |
10.750 |
10.750 |
10.000 |
10.750 |
3 |
| 2008-03-31 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-03-28 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
6 |