ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2008-06-19 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2008-06-17 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2008-06-16 |
ACAP.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
17 |
| 2008-06-13 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2008-06-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2008-06-11 |
ACAP.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
8 |
| 2008-06-10 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2008-06-09 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2008-06-06 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2008-06-05 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2008-06-04 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-06-03 |
ACAP.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
13 |
| 2008-06-02 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-05-30 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2008-05-29 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2008-05-28 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-05-27 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
16 |
| 2008-05-26 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
36 |
| 2008-05-22 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |