ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
ACAP.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
12 |
| 2008-03-04 |
ACAP.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
13 |
| 2008-03-03 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
8 |
| 2008-02-29 |
ACAP.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2008-02-28 |
ACAP.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
15 |
| 2008-02-27 |
ACAP.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2008-02-26 |
ACAP.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2008-02-25 |
ACAP.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2008-02-22 |
ACAP.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
22 |
| 2008-02-21 |
ACAP.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2008-02-19 |
ACAP.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2008-02-18 |
ACAP.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
15 |
| 2008-02-14 |
ACAP.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-02-13 |
ACAP.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
9 |
| 2008-02-12 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-02-11 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-02-08 |
ACAP.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-02-07 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-02-06 |
ACAP.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-02-05 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
2 |