ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
15 |
| 2008-01-31 |
ACAP.N0000 |
15.000 |
15.000 |
10.500 |
10.500 |
16 |
| 2008-01-30 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 2008-01-29 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-01-28 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-01-25 |
ACAP.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
27 |
| 2008-01-24 |
ACAP.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2008-01-23 |
ACAP.N0000 |
9.750 |
12.250 |
9.750 |
10.500 |
23 |
| 2008-01-21 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2008-01-18 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-01-17 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-01-16 |
ACAP.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2008-01-14 |
ACAP.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
9 |
| 2008-01-11 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2008-01-09 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2008-01-04 |
ACAP.N0000 |
10.500 |
10.750 |
10.250 |
11.000 |
7 |
| 2008-01-03 |
ACAP.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2008-01-02 |
ACAP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2007-12-31 |
ACAP.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
4 |
| 2007-12-28 |
ACAP.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |