ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
ACAP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2007-12-06 |
ACAP.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
11 |
| 2007-12-05 |
ACAP.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
9 |
| 2007-12-04 |
ACAP.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2007-12-03 |
ACAP.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
4 |
| 2007-11-30 |
ACAP.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
38 |
| 2007-11-29 |
ACAP.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2007-11-28 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2007-11-27 |
ACAP.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
25 |
| 2007-11-26 |
ACAP.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
6 |
| 2007-11-22 |
ACAP.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
22 |
| 2007-11-21 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2007-11-20 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2007-11-19 |
ACAP.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
11 |
| 2007-11-16 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
9 |
| 2007-11-15 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-11-14 |
ACAP.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
4 |
| 2007-11-13 |
ACAP.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
8 |
| 2007-11-12 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2007-11-09 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |