ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
ACAP.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
22 |
| 2007-11-21 |
ACAP.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2007-11-20 |
ACAP.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2007-11-19 |
ACAP.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
11 |
| 2007-11-16 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
9 |
| 2007-11-15 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-11-14 |
ACAP.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
4 |
| 2007-11-13 |
ACAP.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
8 |
| 2007-11-12 |
ACAP.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2007-11-09 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2007-11-07 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-11-06 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2007-11-05 |
ACAP.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
16 |
| 2007-11-02 |
ACAP.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
13 |
| 2007-11-01 |
ACAP.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
38 |
| 2007-10-31 |
ACAP.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-10-30 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2007-10-29 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-10-26 |
ACAP.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
3 |
| 2007-10-24 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |