ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-10 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-07-09 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
18 |
| 2007-07-06 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
34 |
| 2007-07-05 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2007-07-04 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
14 |
| 2007-07-03 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
7 |
| 2007-06-29 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-28 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-27 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2007-06-26 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2007-06-25 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2007-06-22 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2007-06-21 |
ACAP.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
4 |
| 2007-06-20 |
ACAP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2007-06-19 |
ACAP.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
44 |
| 2007-06-18 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
10 |
| 2007-06-15 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
11 |
| 2007-06-14 |
ACAP.N0000 |
14.500 |
14.500 |
13.250 |
13.500 |
10 |
| 2007-06-13 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
64 |
| 2007-06-12 |
ACAP.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
57 |