ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-21 |
ACAP.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
2 |
| 2007-08-20 |
ACAP.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
21 |
| 2007-08-17 |
ACAP.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
10 |
| 2007-08-16 |
ACAP.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
14 |
| 2007-08-15 |
ACAP.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
16 |
| 2007-08-14 |
ACAP.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2007-08-13 |
ACAP.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
4 |
| 2007-08-10 |
ACAP.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2007-08-09 |
ACAP.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
13 |
| 2007-08-08 |
ACAP.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-08-07 |
ACAP.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
14 |
| 2007-08-06 |
ACAP.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
97 |
| 2007-08-03 |
ACAP.N0000 |
14.250 |
16.000 |
14.250 |
15.250 |
123 |
| 2007-08-02 |
ACAP.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2007-08-01 |
ACAP.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
37 |
| 2007-07-31 |
ACAP.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
53 |
| 2007-07-30 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2007-07-27 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2007-07-26 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
13 |
| 2007-07-25 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |