ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-24 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
7 |
| 2007-07-23 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
4 |
| 2007-07-20 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
6 |
| 2007-07-19 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2007-07-18 |
ACAP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2007-07-17 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
9 |
| 2007-07-16 |
ACAP.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 2007-07-13 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
13 |
| 2007-07-12 |
ACAP.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
8 |
| 2007-07-11 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |
| 2007-07-10 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-07-09 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
18 |
| 2007-07-06 |
ACAP.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
34 |
| 2007-07-05 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2007-07-04 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
14 |
| 2007-07-03 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
7 |
| 2007-06-29 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-28 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-27 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2007-06-26 |
ACAP.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
5 |