ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
18 |
| 2007-10-22 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2007-10-19 |
ACAP.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
25 |
| 2007-10-18 |
ACAP.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
17 |
| 2007-10-17 |
ACAP.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
12 |
| 2007-10-16 |
ACAP.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
10 |
| 2007-10-15 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
4 |
| 2007-10-12 |
ACAP.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
25 |
| 2007-10-11 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2007-10-10 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2007-10-09 |
ACAP.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
7 |
| 2007-10-08 |
ACAP.N0000 |
14.250 |
14.750 |
13.500 |
13.500 |
21 |
| 2007-10-04 |
ACAP.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2007-10-02 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2007-10-01 |
ACAP.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-09-28 |
ACAP.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2007-09-27 |
ACAP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2007-09-25 |
ACAP.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
10 |
| 2007-09-24 |
ACAP.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
3 |
| 2007-09-21 |
ACAP.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |