ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-09 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-08 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-04-07 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-04-04 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2008-04-03 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-04-02 |
ACAP.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-04-01 |
ACAP.N0000 |
10.750 |
10.750 |
10.000 |
10.750 |
3 |
| 2008-03-31 |
ACAP.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
4 |
| 2008-03-28 |
ACAP.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
6 |
| 2008-03-27 |
ACAP.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2008-03-25 |
ACAP.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2008-03-19 |
ACAP.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
7 |
| 2008-03-18 |
ACAP.N0000 |
11.500 |
12.000 |
11.000 |
11.750 |
22 |
| 2008-03-17 |
ACAP.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
6 |
| 2008-03-14 |
ACAP.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
6 |
| 2008-03-13 |
ACAP.N0000 |
12.500 |
13.000 |
12.250 |
12.250 |
15 |
| 2008-03-12 |
ACAP.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
38 |
| 2008-03-10 |
ACAP.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2008-03-07 |
ACAP.N0000 |
11.000 |
12.250 |
11.000 |
11.750 |
41 |