ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2008-06-04 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-06-03 |
ACAP.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
13 |
| 2008-06-02 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-05-30 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2008-05-29 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2008-05-28 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-05-27 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
16 |
| 2008-05-26 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
36 |
| 2008-05-22 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-05-21 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-05-16 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-05-15 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2008-05-14 |
ACAP.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-05-09 |
ACAP.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2008-05-08 |
ACAP.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
24 |
| 2008-05-07 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2008-05-06 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2008-05-05 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2008-05-02 |
ACAP.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |