ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2008-08-27 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
58 |
| 2008-08-26 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2008-08-22 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-08-21 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-08-20 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-08-19 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
13 |
| 2008-08-18 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-08-14 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-08-13 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 2008-08-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2008-08-11 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-08-08 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2008-08-07 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-08-06 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2008-08-05 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2008-08-04 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-08-01 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
20 |
| 2008-07-30 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-07-29 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |