ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2008-08-11 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-08-08 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2008-08-07 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-08-06 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2008-08-05 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2008-08-04 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-08-01 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
20 |
| 2008-07-30 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-07-29 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2008-07-28 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-07-25 |
ACAP.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2008-07-24 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2008-07-22 |
ACAP.N0000 |
9.500 |
9.500 |
8.750 |
9.250 |
6 |
| 2008-07-21 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2008-07-18 |
ACAP.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
3 |
| 2008-07-16 |
ACAP.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
10 |
| 2008-07-15 |
ACAP.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |
| 2008-07-14 |
ACAP.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
27 |
| 2008-07-09 |
ACAP.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
2 |