ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-04 |
ACAP.N0000 |
7.500 |
7.500 |
6.750 |
7.250 |
6 |
| 2008-11-03 |
ACAP.N0000 |
6.250 |
7.500 |
6.250 |
6.750 |
10 |
| 2008-10-31 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2008-10-30 |
ACAP.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
13 |
| 2008-10-29 |
ACAP.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
8 |
| 2008-10-28 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2008-10-24 |
ACAP.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
5 |
| 2008-10-23 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2008-10-22 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
14 |
| 2008-10-21 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2008-10-20 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2008-10-17 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-10-16 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-10-15 |
ACAP.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
3 |
| 2008-10-13 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2008-10-10 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2008-10-09 |
ACAP.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2008-10-08 |
ACAP.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
6 |
| 2008-10-07 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2008-10-03 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |