ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-11 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-09-10 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-09-09 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-09-08 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-09-05 |
ACAP.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |
| 2008-09-04 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-09-03 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2008-09-02 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-09-01 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2008-08-29 |
ACAP.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
10 |
| 2008-08-28 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2008-08-27 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
58 |
| 2008-08-26 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2008-08-22 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-08-21 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-08-20 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-08-19 |
ACAP.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
13 |
| 2008-08-18 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-08-14 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2008-08-13 |
ACAP.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |