ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
ACAP.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
4 |
| 2009-01-23 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2009-01-22 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2009-01-21 |
ACAP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2009-01-20 |
ACAP.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
29 |
| 2009-01-19 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
13 |
| 2009-01-15 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2009-01-13 |
ACAP.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
2 |
| 2009-01-09 |
ACAP.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2009-01-05 |
ACAP.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2009-01-02 |
ACAP.N0000 |
5.250 |
5.750 |
5.000 |
5.750 |
5 |
| 2008-12-31 |
ACAP.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
7 |
| 2008-12-30 |
ACAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
2 |
| 2008-12-24 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2008-12-19 |
ACAP.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
4 |
| 2008-12-18 |
ACAP.N0000 |
4.800 |
5.500 |
4.800 |
5.500 |
3 |
| 2008-12-17 |
ACAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
| 2008-12-15 |
ACAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
| 2008-12-11 |
ACAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
| 2008-12-10 |
ACAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |