ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-14 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-05-13 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-05-12 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
3 |
| 2009-05-11 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2009-05-07 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
11 |
| 2009-05-06 |
ACAP.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
68 |
| 2009-05-05 |
ACAP.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
33 |
| 2009-05-04 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2009-04-30 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2009-04-29 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2009-04-28 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-04-27 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2009-04-24 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2009-04-23 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2009-04-22 |
ACAP.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 2009-04-21 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2009-04-20 |
ACAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2009-04-17 |
ACAP.N0000 |
5.750 |
7.000 |
5.750 |
6.000 |
22 |
| 2009-04-16 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2009-04-15 |
ACAP.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |