ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-18 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
| 2009-08-14 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2009-08-13 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2009-08-12 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
| 2009-08-10 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
3 |
| 2009-08-07 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-08-04 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
9 |
| 2009-07-31 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-07-30 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2009-07-29 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2009-07-28 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
4 |
| 2009-07-27 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-07-24 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2009-07-23 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-07-22 |
ACAP.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
18 |
| 2009-07-21 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
| 2009-07-20 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2009-07-17 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2009-07-16 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-07-15 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |