ASIA CAPITAL PLC (ACAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-07-27 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2009-07-24 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2009-07-23 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2009-07-22 |
ACAP.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
18 |
2009-07-21 |
ACAP.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
2009-07-20 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2009-07-17 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
2009-07-16 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2009-07-15 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
2009-07-14 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2009-07-13 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2009-07-10 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2009-07-09 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2009-07-08 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
2009-07-07 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2009-07-03 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2009-07-02 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
2009-07-01 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2009-06-30 |
ACAP.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
2009-06-29 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |