ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
7 |
| 2009-09-16 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2009-09-15 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2009-09-14 |
ACAP.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2009-09-11 |
ACAP.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
33 |
| 2009-09-10 |
ACAP.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
19 |
| 2009-09-09 |
ACAP.N0000 |
8.500 |
9.000 |
8.250 |
8.250 |
27 |
| 2009-09-08 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
21 |
| 2009-09-07 |
ACAP.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
83 |
| 2009-09-03 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
| 2009-09-02 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
| 2009-09-01 |
ACAP.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
9 |
| 2009-08-31 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
11 |
| 2009-08-28 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2009-08-27 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2009-08-26 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-08-25 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
16 |
| 2009-08-21 |
ACAP.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
5 |
| 2009-08-20 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2009-08-19 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |