ASIA CAPITAL PLC (ACAP) Historical

Date Symbol Open High Low Close Volume
2009-07-27 ACAP.N0000 7.500 7.500 7.500 7.500 1
2009-07-24 ACAP.N0000 7.500 7.500 7.500 7.500 7
2009-07-23 ACAP.N0000 7.250 7.250 7.250 7.250 2
2009-07-22 ACAP.N0000 7.750 7.750 7.250 7.250 18
2009-07-21 ACAP.N0000 7.500 7.750 7.500 7.750 12
2009-07-20 ACAP.N0000 7.250 7.250 7.250 7.250 5
2009-07-17 ACAP.N0000 7.250 7.250 7.250 7.250 8
2009-07-16 ACAP.N0000 7.250 7.250 7.250 7.250 1
2009-07-15 ACAP.N0000 7.500 7.500 7.250 7.250 7
2009-07-14 ACAP.N0000 7.500 7.500 7.500 7.500 5
2009-07-13 ACAP.N0000 7.500 7.500 7.500 7.500 3
2009-07-10 ACAP.N0000 7.250 7.250 7.250 7.250 3
2009-07-09 ACAP.N0000 7.000 7.000 7.000 7.000 2
2009-07-08 ACAP.N0000 7.000 7.250 7.000 7.250 2
2009-07-07 ACAP.N0000 7.250 7.250 7.250 7.250 3
2009-07-03 ACAP.N0000 7.500 7.500 7.500 7.500 1
2009-07-02 ACAP.N0000 7.250 7.500 7.250 7.500 5
2009-07-01 ACAP.N0000 7.250 7.250 7.250 7.250 3
2009-06-30 ACAP.N0000 7.500 7.500 7.500 7.500 9
2009-06-29 ACAP.N0000 7.750 7.750 7.500 7.500 9